시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,440	290	+ 3.17%	2,097,638	20,871
13:19	9,450	300	+ 3.28%	2,094,879	20,845
13:18	9,430	280	+ 3.06%	2,091,040	20,809
13:17	9,420	270	+ 2.95%	2,085,857	20,760
13:16	9,510	360	+ 3.93%	2,059,400	20,510
13:15	9,560	410	+ 4.48%	2,055,424	20,472
13:14	9,510	360	+ 3.93%	2,051,601	20,436
13:13	9,550	400	+ 4.37%	2,045,611	20,379
13:12	9,540	390	+ 4.26%	2,040,433	20,330
13:11	9,570	420	+ 4.59%	2,028,859	20,219