시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,410	260	+ 2.84%	2,134,049	21,213
13:29	9,380	230	+ 2.51%	2,132,606	21,200
13:28	9,390	240	+ 2.62%	2,130,599	21,181
13:27	9,390	240	+ 2.62%	2,124,720	21,126
13:26	9,400	250	+ 2.73%	2,112,131	21,008
13:25	9,420	270	+ 2.95%	2,110,815	20,995
13:24	9,460	310	+ 3.39%	2,109,769	20,985
13:23	9,400	250	+ 2.73%	2,107,726	20,966
13:22	9,490	340	+ 3.72%	2,101,568	20,908
13:21	9,450	300	+ 3.28%	2,098,958	20,883