시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,470	320	+ 3.50%	2,221,147	22,047
13:39	9,520	370	+ 4.04%	2,218,218	22,019
13:38	9,550	400	+ 4.37%	2,217,168	22,009
13:37	9,530	380	+ 4.15%	2,216,954	22,007
13:36	9,520	370	+ 4.04%	2,213,388	21,973
13:35	9,510	360	+ 3.93%	2,212,149	21,961
13:34	9,590	440	+ 4.81%	2,208,351	21,925
13:33	9,530	380	+ 4.15%	2,203,969	21,883
13:32	9,480	330	+ 3.61%	2,196,423	21,811
13:31	9,560	410	+ 4.48%	2,186,195	21,714