시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,660	510	+ 5.57%	2,265,455	22,470
13:49	9,590	440	+ 4.81%	2,248,556	22,307
13:48	9,570	420	+ 4.59%	2,245,805	22,281
13:47	9,600	450	+ 4.92%	2,243,560	22,259
13:46	9,440	290	+ 3.17%	2,235,140	22,179
13:45	9,400	250	+ 2.73%	2,230,576	22,136
13:44	9,460	310	+ 3.39%	2,227,492	22,107
13:43	9,480	330	+ 3.61%	2,226,926	22,102
13:42	9,510	360	+ 3.93%	2,223,351	22,068
13:41	9,470	320	+ 3.50%	2,222,748	22,062