시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,630	480	+ 5.25%	2,900,021	28,700
15:19	9,680	530	+ 5.79%	2,891,935	28,622
15:18	9,660	510	+ 5.57%	2,886,534	28,570
15:17	9,670	520	+ 5.68%	2,883,189	28,537
15:16	9,700	550	+ 6.01%	2,877,770	28,485
15:15	9,670	520	+ 5.68%	2,874,778	28,456
15:14	9,650	500	+ 5.46%	2,873,543	28,444
15:13	9,710	560	+ 6.12%	2,869,352	28,404
15:12	9,720	570	+ 6.23%	2,866,436	28,375
15:11	9,710	560	+ 6.12%	2,862,832	28,340