시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,550	350	- 3.54%	401,691	3,845
12:56	9,560	340	- 3.43%	395,602	3,787
12:55	9,560	340	- 3.43%	394,477	3,776
12:54	9,590	310	- 3.13%	394,241	3,774
12:53	9,560	340	- 3.43%	393,956	3,771
12:52	9,600	300	- 3.03%	393,834	3,770
12:51	9,560	340	- 3.43%	393,243	3,765
12:50	9,550	350	- 3.54%	393,138	3,764
12:49	9,550	350	- 3.54%	392,754	3,760
12:48	9,580	320	- 3.23%	392,666	3,759