시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,490	410	- 4.14%	412,609	3,949
13:06	9,470	430	- 4.34%	411,875	3,942
13:05	9,460	440	- 4.44%	411,272	3,936
13:04	9,500	400	- 4.04%	410,575	3,930
13:03	9,450	450	- 4.55%	409,753	3,922
13:02	9,500	400	- 4.04%	407,257	3,898
13:01	9,500	400	- 4.04%	406,865	3,894
13:00	9,520	380	- 3.84%	406,725	3,893
12:59	9,550	350	- 3.54%	402,512	3,853
12:58	9,520	380	- 3.84%	402,347	3,851