시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,400	500	- 5.05%	422,139	4,039
13:16	9,420	480	- 4.85%	421,146	4,029
13:15	9,420	480	- 4.85%	421,120	4,029
13:14	9,410	490	- 4.95%	420,946	4,027
13:13	9,420	480	- 4.85%	419,685	4,015
13:12	9,410	490	- 4.95%	418,590	4,005
13:11	9,420	480	- 4.85%	418,239	4,002
13:10	9,430	470	- 4.75%	417,941	3,999
13:09	9,410	490	- 4.95%	415,586	3,977
13:08	9,460	440	- 4.44%	413,093	3,953