시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,300	600	- 6.06%	446,167	4,263
13:26	9,300	600	- 6.06%	443,514	4,238
13:25	9,300	600	- 6.06%	441,300	4,218
13:24	9,380	520	- 5.25%	429,335	4,106
13:23	9,380	520	- 5.25%	429,267	4,105
13:22	9,370	530	- 5.35%	427,530	4,089
13:21	9,370	530	- 5.35%	425,589	4,071
13:20	9,400	500	- 5.05%	423,218	4,049
13:19	9,420	480	- 4.85%	423,200	4,049
13:18	9,400	500	- 5.05%	422,291	4,040