시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,300	600	- 6.06%	453,786	4,334
13:36	9,280	620	- 6.26%	452,306	4,320
13:35	9,290	610	- 6.16%	451,161	4,309
13:34	9,290	610	- 6.16%	451,122	4,309
13:33	9,300	600	- 6.06%	450,780	4,306
13:32	9,310	590	- 5.96%	450,176	4,300
13:31	9,300	600	- 6.06%	450,159	4,300
13:30	9,310	590	- 5.96%	449,795	4,297
13:29	9,300	600	- 6.06%	448,004	4,280
13:28	9,290	610	- 6.16%	446,469	4,266