시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,800	100	- 1.01%	88,057	851
09:09	9,620	280	- 2.83%	82,275	795
09:08	9,630	270	- 2.73%	78,018	754
09:07	9,560	340	- 3.43%	72,577	702
09:06	9,580	320	- 3.23%	69,203	670
09:05	9,570	330	- 3.33%	53,211	517
09:04	9,620	280	- 2.83%	44,789	436
09:03	9,610	290	- 2.93%	39,514	385
09:02	9,660	240	- 2.42%	32,966	322
09:01	9,790	110	- 1.11%	26,925	264