시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,710	190	- 1.92%	112,117	1,084
09:19	9,690	210	- 2.12%	110,573	1,069
09:18	9,720	180	- 1.82%	105,696	1,022
09:17	9,700	200	- 2.02%	103,953	1,005
09:16	9,630	270	- 2.73%	101,975	986
09:15	9,630	270	- 2.73%	100,974	976
09:14	9,660	240	- 2.42%	97,037	938
09:13	9,610	290	- 2.93%	93,967	909
09:12	9,700	200	- 2.02%	92,809	898
09:11	9,790	110	- 1.11%	90,040	871