시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,600	300	- 3.03%	136,100	1,315
09:29	9,660	240	- 2.42%	133,546	1,291
09:28	9,620	280	- 2.83%	133,068	1,286
09:27	9,650	250	- 2.53%	131,502	1,271
09:26	9,680	220	- 2.22%	131,242	1,268
09:25	9,680	220	- 2.22%	130,905	1,265
09:24	9,700	200	- 2.02%	129,123	1,248
09:23	9,610	290	- 2.93%	126,547	1,223
09:22	9,600	300	- 3.03%	120,310	1,163
09:21	9,650	250	- 2.53%	114,999	1,112