시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,510	390	- 3.94%	159,061	1,533
09:39	9,530	370	- 3.74%	158,469	1,528
09:38	9,510	390	- 3.94%	157,987	1,523
09:37	9,510	390	- 3.94%	156,719	1,511
09:36	9,470	430	- 4.34%	156,121	1,505
09:35	9,520	380	- 3.84%	152,084	1,467
09:34	9,540	360	- 3.64%	150,892	1,456
09:33	9,500	400	- 4.04%	149,279	1,440
09:32	9,540	360	- 3.64%	143,653	1,387
09:31	9,520	380	- 3.84%	140,274	1,355