시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,430	470	- 4.75%	195,416	1,877
09:49	9,430	470	- 4.75%	194,448	1,867
09:48	9,440	460	- 4.65%	193,826	1,862
09:47	9,420	480	- 4.85%	193,067	1,854
09:46	9,400	500	- 5.05%	187,612	1,803
09:45	9,450	450	- 4.55%	183,221	1,762
09:44	9,430	470	- 4.75%	176,018	1,694
09:43	9,500	400	- 4.04%	161,409	1,556
09:42	9,520	380	- 3.84%	160,395	1,546
09:41	9,510	390	- 3.94%	159,841	1,541