시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,400	500	- 5.05%	221,340	2,120
09:59	9,410	490	- 4.95%	217,624	2,085
09:58	9,440	460	- 4.65%	215,608	2,066
09:57	9,360	540	- 5.46%	214,394	2,055
09:56	9,370	530	- 5.35%	212,250	2,035
09:55	9,420	480	- 4.85%	210,550	2,019
09:54	9,390	510	- 5.15%	208,295	1,998
09:53	9,420	480	- 4.85%	199,962	1,919
09:52	9,420	480	- 4.85%	199,468	1,915
09:51	9,460	440	- 4.44%	197,252	1,894