시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,410	490	- 4.95%	241,978	2,314
10:09	9,430	470	- 4.75%	241,102	2,306
10:08	9,390	510	- 5.15%	239,916	2,294
10:07	9,430	470	- 4.75%	228,150	2,184
10:06	9,430	470	- 4.75%	227,560	2,179
10:05	9,420	480	- 4.85%	227,168	2,175
10:04	9,390	510	- 5.15%	227,080	2,174
10:03	9,370	530	- 5.35%	226,244	2,166
10:02	9,370	530	- 5.35%	223,764	2,143
10:01	9,400	500	- 5.05%	222,234	2,129