시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,390	510	- 5.15%	248,986	2,380
10:19	9,400	500	- 5.05%	248,663	2,377
10:18	9,380	520	- 5.25%	247,996	2,370
10:17	9,380	520	- 5.25%	247,342	2,364
10:16	9,430	470	- 4.75%	245,456	2,347
10:15	9,420	480	- 4.85%	245,398	2,346
10:14	9,450	450	- 4.55%	244,019	2,333
10:13	9,460	440	- 4.44%	243,650	2,330
10:12	9,450	450	- 4.55%	243,226	2,326
10:11	9,400	500	- 5.05%	242,538	2,319