시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,390	510	- 5.15%	258,921	2,473
10:29	9,390	510	- 5.15%	258,860	2,472
10:28	9,390	510	- 5.15%	258,369	2,468
10:27	9,430	470	- 4.75%	258,302	2,467
10:26	9,380	520	- 5.25%	256,726	2,452
10:25	9,380	520	- 5.25%	255,235	2,438
10:24	9,420	480	- 4.85%	250,979	2,399
10:23	9,390	510	- 5.15%	250,773	2,397
10:22	9,430	470	- 4.75%	249,492	2,385
10:21	9,390	510	- 5.15%	249,231	2,382