시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,340	560	- 5.66%	456,606	4,360
13:46	9,330	570	- 5.76%	456,531	4,359
13:45	9,340	560	- 5.66%	455,722	4,352
13:44	9,330	570	- 5.76%	455,580	4,350
13:43	9,350	550	- 5.56%	455,354	4,348
13:42	9,340	560	- 5.66%	455,203	4,347
13:41	9,310	590	- 5.96%	455,202	4,347
13:40	9,310	590	- 5.96%	454,831	4,344
13:39	9,310	590	- 5.96%	454,464	4,340
13:38	9,320	580	- 5.86%	454,334	4,339