시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,500	400	- 4.04%	268,708	2,565
10:39	9,450	450	- 4.55%	267,012	2,549
10:38	9,400	500	- 5.05%	266,863	2,548
10:37	9,410	490	- 4.95%	265,694	2,537
10:36	9,400	500	- 5.05%	265,188	2,532
10:35	9,400	500	- 5.05%	264,781	2,528
10:34	9,400	500	- 5.05%	263,505	2,516
10:33	9,430	470	- 4.75%	262,618	2,508
10:32	9,430	470	- 4.75%	259,995	2,483
10:31	9,400	500	- 5.05%	258,994	2,474