시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,590	310	- 3.13%	286,291	2,734
10:49	9,560	340	- 3.43%	286,139	2,732
10:48	9,560	340	- 3.43%	285,864	2,730
10:47	9,590	310	- 3.13%	285,395	2,725
10:46	9,560	340	- 3.43%	284,080	2,713
10:45	9,540	360	- 3.64%	283,691	2,709
10:44	9,580	320	- 3.23%	283,141	2,704
10:43	9,570	330	- 3.33%	277,767	2,652
10:42	9,600	300	- 3.03%	276,364	2,639
10:41	9,580	320	- 3.23%	275,185	2,627