시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,570	330	- 3.33%	297,581	2,841
10:59	9,530	370	- 3.74%	297,548	2,841
10:58	9,540	360	- 3.64%	297,501	2,840
10:57	9,520	380	- 3.84%	297,277	2,838
10:56	9,490	410	- 4.14%	294,148	2,808
10:55	9,490	410	- 4.14%	289,692	2,766
10:54	9,470	430	- 4.34%	289,686	2,766
10:53	9,540	360	- 3.64%	288,311	2,753
10:52	9,540	360	- 3.64%	287,780	2,748
10:51	9,580	320	- 3.23%	286,961	2,740