시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,590	310	- 3.13%	301,476	2,878
11:09	9,580	320	- 3.23%	300,871	2,873
11:08	9,530	370	- 3.74%	300,845	2,872
11:07	9,580	320	- 3.23%	300,741	2,871
11:06	9,580	320	- 3.23%	300,625	2,870
11:05	9,550	350	- 3.54%	300,391	2,868
11:04	9,550	350	- 3.54%	300,022	2,865
11:03	9,590	310	- 3.13%	299,620	2,861
11:02	9,590	310	- 3.13%	298,621	2,851
11:01	9,590	310	- 3.13%	298,078	2,846