시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,580	320	- 3.23%	311,047	2,970
11:19	9,590	310	- 3.13%	309,664	2,957
11:18	9,550	350	- 3.54%	308,951	2,950
11:17	9,550	350	- 3.54%	308,757	2,948
11:16	9,580	320	- 3.23%	308,410	2,945
11:15	9,580	320	- 3.23%	307,949	2,940
11:14	9,580	320	- 3.23%	307,739	2,938
11:13	9,580	320	- 3.23%	307,019	2,932
11:12	9,570	330	- 3.33%	306,874	2,930
11:11	9,580	320	- 3.23%	301,545	2,879