시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,670	230	- 2.32%	324,174	3,097
11:29	9,700	200	- 2.02%	321,914	3,075
11:28	9,670	230	- 2.32%	320,963	3,066
11:27	9,630	270	- 2.73%	320,265	3,059
11:26	9,630	270	- 2.73%	320,062	3,057
11:25	9,600	300	- 3.03%	319,743	3,054
11:24	9,660	240	- 2.42%	318,492	3,042
11:23	9,670	230	- 2.32%	317,259	3,030
11:22	9,700	200	- 2.02%	316,834	3,026
11:21	9,680	220	- 2.22%	314,929	3,008