시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,760	140	- 1.41%	335,630	3,208
11:39	9,730	170	- 1.72%	334,411	3,196
11:38	9,740	160	- 1.62%	333,826	3,190
11:37	9,740	160	- 1.62%	333,293	3,185
11:36	9,750	150	- 1.52%	332,983	3,182
11:35	9,640	260	- 2.63%	327,100	3,125
11:34	9,620	280	- 2.83%	326,229	3,117
11:33	9,640	260	- 2.63%	324,596	3,101
11:32	9,670	230	- 2.32%	324,406	3,099
11:31	9,670	230	- 2.32%	324,204	3,097