시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,670	230	- 2.32%	359,503	3,440
11:49	9,670	230	- 2.32%	359,282	3,438
11:48	9,620	280	- 2.83%	359,040	3,436
11:47	9,700	200	- 2.02%	354,753	3,395
11:46	9,820	80	- 0.81%	348,957	3,338
11:45	9,820	80	- 0.81%	346,718	3,316
11:44	9,750	150	- 1.52%	338,377	3,235
11:43	9,750	150	- 1.52%	336,674	3,218
11:42	9,750	150	- 1.52%	336,621	3,218
11:41	9,740	160	- 1.62%	335,884	3,210