시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,640	260	- 2.63%	365,605	3,499
11:59	9,610	290	- 2.93%	364,625	3,490
11:58	9,620	280	- 2.83%	363,530	3,479
11:57	9,610	290	- 2.93%	363,204	3,476
11:56	9,690	210	- 2.12%	360,618	3,451
11:55	9,650	250	- 2.53%	360,599	3,451
11:54	9,700	200	- 2.02%	360,469	3,450
11:53	9,700	200	- 2.02%	360,435	3,449
11:52	9,640	260	- 2.63%	360,254	3,448
11:51	9,680	220	- 2.22%	359,660	3,442