시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,610	290	- 2.93%	369,057	3,532
12:09	9,630	270	- 2.73%	368,962	3,532
12:08	9,610	290	- 2.93%	368,488	3,527
12:07	9,670	230	- 2.32%	366,741	3,510
12:06	9,670	230	- 2.32%	366,729	3,510
12:05	9,680	220	- 2.22%	366,654	3,509
12:04	9,690	210	- 2.12%	366,598	3,509
12:03	9,680	220	- 2.22%	366,592	3,509
12:02	9,680	220	- 2.22%	366,206	3,505
12:01	9,640	260	- 2.63%	365,713	3,500