시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,330	570	- 5.76%	462,612	4,416
13:56	9,310	590	- 5.96%	460,392	4,395
13:55	9,320	580	- 5.86%	460,280	4,394
13:54	9,310	590	- 5.96%	459,688	4,389
13:53	9,330	570	- 5.76%	459,245	4,385
13:52	9,310	590	- 5.96%	459,046	4,383
13:51	9,340	560	- 5.66%	457,505	4,368
13:50	9,340	560	- 5.66%	457,243	4,366
13:49	9,340	560	- 5.66%	457,000	4,364
13:48	9,330	570	- 5.76%	456,832	4,362