시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,660	240	- 2.42%	373,018	3,570
12:19	9,650	250	- 2.53%	372,707	3,567
12:18	9,650	250	- 2.53%	372,572	3,566
12:17	9,620	280	- 2.83%	372,517	3,566
12:16	9,620	280	- 2.83%	371,751	3,558
12:15	9,600	300	- 3.03%	371,215	3,553
12:14	9,600	300	- 3.03%	370,427	3,546
12:13	9,620	280	- 2.83%	369,797	3,540
12:12	9,610	290	- 2.93%	369,747	3,539
12:11	9,600	300	- 3.03%	369,370	3,535