시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,610	290	- 2.93%	377,635	3,615
12:29	9,600	300	- 3.03%	377,603	3,615
12:28	9,610	290	- 2.93%	377,459	3,613
12:27	9,600	300	- 3.03%	377,389	3,613
12:26	9,620	280	- 2.83%	376,776	3,607
12:25	9,600	300	- 3.03%	376,160	3,601
12:24	9,620	280	- 2.83%	374,755	3,587
12:23	9,640	260	- 2.63%	374,462	3,584
12:22	9,650	250	- 2.53%	374,289	3,583
12:21	9,670	230	- 2.32%	373,468	3,575