시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,580	320	- 3.23%	385,113	3,687
12:39	9,580	320	- 3.23%	385,111	3,687
12:38	9,580	320	- 3.23%	384,966	3,685
12:37	9,600	300	- 3.03%	381,865	3,656
12:36	9,620	280	- 2.83%	381,652	3,654
12:35	9,650	250	- 2.53%	381,453	3,652
12:34	9,620	280	- 2.83%	380,392	3,641
12:33	9,620	280	- 2.83%	380,242	3,640
12:32	9,610	290	- 2.93%	380,221	3,640
12:31	9,610	290	- 2.93%	380,123	3,639