시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,550	350	- 3.54%	393,138	3,764
12:49	9,550	350	- 3.54%	392,754	3,760
12:48	9,580	320	- 3.23%	392,666	3,759
12:47	9,560	340	- 3.43%	392,059	3,753
12:46	9,560	340	- 3.43%	391,646	3,749
12:45	9,580	320	- 3.23%	390,181	3,735
12:44	9,580	320	- 3.23%	390,028	3,734
12:43	9,570	330	- 3.33%	389,001	3,724
12:42	9,580	320	- 3.23%	388,916	3,723
12:41	9,570	330	- 3.33%	388,399	3,718