시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,400	500	- 5.05%	423,218	4,049
13:19	9,420	480	- 4.85%	423,200	4,049
13:18	9,400	500	- 5.05%	422,291	4,040
13:17	9,400	500	- 5.05%	422,139	4,039
13:16	9,420	480	- 4.85%	421,146	4,029
13:15	9,420	480	- 4.85%	421,120	4,029
13:14	9,410	490	- 4.95%	420,946	4,027
13:13	9,420	480	- 4.85%	419,685	4,015
13:12	9,410	490	- 4.95%	418,590	4,005
13:11	9,420	480	- 4.85%	418,239	4,002