시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,310	590	- 5.96%	449,795	4,297
13:29	9,300	600	- 6.06%	448,004	4,280
13:28	9,290	610	- 6.16%	446,469	4,266
13:27	9,300	600	- 6.06%	446,167	4,263
13:26	9,300	600	- 6.06%	443,514	4,238
13:25	9,300	600	- 6.06%	441,300	4,218
13:24	9,380	520	- 5.25%	429,335	4,106
13:23	9,380	520	- 5.25%	429,267	4,105
13:22	9,370	530	- 5.35%	427,530	4,089
13:21	9,370	530	- 5.35%	425,589	4,071