시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,600	300	- 3.03%	377,389	3,613
12:26	9,620	280	- 2.83%	376,776	3,607
12:25	9,600	300	- 3.03%	376,160	3,601
12:24	9,620	280	- 2.83%	374,755	3,587
12:23	9,640	260	- 2.63%	374,462	3,584
12:22	9,650	250	- 2.53%	374,289	3,583
12:21	9,670	230	- 2.32%	373,468	3,575
12:20	9,660	240	- 2.42%	373,018	3,570
12:19	9,650	250	- 2.53%	372,707	3,567
12:18	9,650	250	- 2.53%	372,572	3,566