시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,290	610	- 6.16%	540,901	5,144
15:19	9,330	570	- 5.76%	530,128	5,044
15:18	9,340	560	- 5.66%	528,721	5,031
15:17	9,300	600	- 6.06%	528,441	5,028
15:16	9,330	570	- 5.76%	527,637	5,020
15:15	9,330	570	- 5.76%	524,343	4,990
15:14	9,350	550	- 5.56%	520,159	4,951
15:13	9,350	550	- 5.56%	519,004	4,940
15:12	9,320	580	- 5.86%	518,595	4,936
15:11	9,340	560	- 5.66%	517,129	4,922