시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,560	240	- 1.62%	168,798	2,443
13:57	14,540	260	- 1.76%	168,429	2,438
13:56	14,520	280	- 1.89%	168,081	2,433
13:55	14,590	210	- 1.42%	167,824	2,429
13:54	14,530	270	- 1.82%	167,067	2,418
13:53	14,470	330	- 2.23%	166,434	2,409
13:52	14,500	300	- 2.03%	166,347	2,408
13:51	14,500	300	- 2.03%	165,659	2,398
13:50	14,500	300	- 2.03%	165,360	2,393
13:49	14,440	360	- 2.43%	164,725	2,384