시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	14,550	250	- 1.69%	172,255	2,494
14:07	14,570	230	- 1.55%	172,230	2,493
14:06	14,570	230	- 1.55%	171,629	2,485
14:05	14,580	220	- 1.49%	171,062	2,476
14:04	14,580	220	- 1.49%	171,009	2,476
14:03	14,600	200	- 1.35%	170,948	2,475
14:02	14,600	200	- 1.35%	170,903	2,474
14:01	14,550	250	- 1.69%	170,161	2,463
14:00	14,570	230	- 1.55%	169,950	2,460
13:59	14,580	220	- 1.49%	169,895	2,459