시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	14,440	360	- 2.43%	181,872	2,633
14:17	14,520	280	- 1.89%	180,749	2,617
14:16	14,470	330	- 2.23%	179,730	2,602
14:15	14,500	300	- 2.03%	179,224	2,595
14:14	14,550	250	- 1.69%	178,593	2,586
14:13	14,550	250	- 1.69%	178,448	2,584
14:12	14,510	290	- 1.96%	175,097	2,535
14:11	14,510	290	- 1.96%	174,992	2,533
14:10	14,550	250	- 1.69%	174,491	2,526
14:09	14,560	240	- 1.62%	172,451	2,497