시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	14,420	380	- 2.57%	184,315	2,668
14:27	14,420	380	- 2.57%	184,306	2,668
14:26	14,420	380	- 2.57%	184,210	2,667
14:25	14,410	390	- 2.64%	184,102	2,665
14:24	14,410	390	- 2.64%	184,100	2,665
14:23	14,430	370	- 2.50%	182,414	2,641
14:22	14,420	380	- 2.57%	182,408	2,641
14:21	14,420	380	- 2.57%	182,319	2,640
14:20	14,440	360	- 2.43%	181,886	2,633
14:19	14,440	360	- 2.43%	181,877	2,633