시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	14,350	450	- 3.04%	186,659	2,702
14:37	14,370	430	- 2.91%	186,489	2,700
14:36	14,340	460	- 3.11%	186,484	2,699
14:35	14,300	500	- 3.38%	186,456	2,699
14:34	14,340	460	- 3.11%	186,150	2,695
14:33	14,300	500	- 3.38%	186,103	2,694
14:32	14,310	490	- 3.31%	185,359	2,683
14:31	14,380	420	- 2.84%	184,592	2,672
14:30	14,380	420	- 2.84%	184,441	2,670
14:29	14,400	400	- 2.70%	184,385	2,669