시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,340	460	- 3.11%	188,954	2,735
14:49	14,340	460	- 3.11%	188,831	2,733
14:48	14,330	470	- 3.18%	188,512	2,729
14:47	14,340	460	- 3.11%	188,389	2,727
14:46	14,350	450	- 3.04%	188,377	2,727
14:45	14,330	470	- 3.18%	188,240	2,725
14:43	14,370	430	- 2.91%	187,302	2,711
14:41	14,380	420	- 2.84%	187,038	2,707
14:40	14,370	430	- 2.91%	186,984	2,707
14:39	14,370	430	- 2.91%	186,690	2,702