| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 14,760 | 40 | - 0.27% | 25,347 | 373 |
| 09:06 | 14,800 | 0 | 0.00% | 25,034 | 368 |
| 09:05 | 14,790 | 10 | - 0.07% | 24,243 | 356 |
| 09:04 | 14,610 | 190 | - 1.28% | 23,629 | 347 |
| 09:03 | 14,600 | 200 | - 1.35% | 23,392 | 344 |
| 09:02 | 14,530 | 270 | - 1.82% | 22,129 | 325 |
| 09:01 | 14,570 | 230 | - 1.55% | 15,743 | 232 |
| 09:00 | 14,710 | 90 | - 0.61% | 11,230 | 166 |