시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,620	180	- 1.22%	33,994	499
09:16	14,620	180	- 1.22%	33,992	499
09:15	14,630	170	- 1.15%	32,884	483
09:14	14,620	180	- 1.22%	32,343	475
09:13	14,680	120	- 0.81%	30,322	446
09:12	14,620	180	- 1.22%	29,939	440
09:11	14,760	40	- 0.27%	28,673	422
09:10	14,760	40	- 0.27%	28,641	421
09:09	14,730	70	- 0.47%	27,119	399
09:08	14,730	70	- 0.47%	25,604	376