시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,540	260	- 1.76%	42,344	621
09:26	14,540	260	- 1.76%	42,318	621
09:25	14,530	270	- 1.82%	41,946	616
09:24	14,580	220	- 1.49%	40,574	596
09:23	14,590	210	- 1.42%	39,006	573
09:22	14,620	180	- 1.22%	38,156	560
09:21	14,620	180	- 1.22%	37,861	556
09:20	14,640	160	- 1.08%	36,320	533
09:19	14,690	110	- 0.74%	36,036	529
09:18	14,660	140	- 0.95%	35,639	523