시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,590	210	- 1.42%	50,727	745
09:36	14,630	170	- 1.15%	50,591	743
09:35	14,670	130	- 0.88%	47,183	693
09:34	14,710	90	- 0.61%	46,509	683
09:33	14,710	90	- 0.61%	46,432	682
09:32	14,800	0	0.00%	45,945	674
09:31	14,790	10	- 0.07%	44,076	647
09:30	14,670	130	- 0.88%	43,614	640
09:29	14,590	210	- 1.42%	42,830	628
09:28	14,580	220	- 1.49%	42,524	624