시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,560	240	- 1.62%	53,636	787
09:46	14,550	250	- 1.69%	52,971	777
09:45	14,560	240	- 1.62%	52,751	774
09:44	14,560	240	- 1.62%	51,997	763
09:43	14,620	180	- 1.22%	51,653	758
09:42	14,620	180	- 1.22%	51,580	757
09:41	14,610	190	- 1.28%	51,541	756
09:40	14,600	200	- 1.35%	51,320	753
09:39	14,600	200	- 1.35%	51,198	751
09:38	14,600	200	- 1.35%	51,081	750